HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $281 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 700 Value ($000) $327 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 700 Value ($000) $390 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 700 Value ($000) $400 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 700 Value ($000) $488 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 700 Value ($000) $372 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 700 Value ($000) $413 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 700 Value ($000) $439 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 700 Value ($000) $406 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 700 Value ($000) $345 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 700 Value ($000) $372 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 365 Value ($000) $156 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 365 Value ($000) $106 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 365 Value ($000) $99 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 365 Value ($000) $110 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 365 Value ($000) $173 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 365 Value ($000) $241 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 365 Value ($000) $247 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 365 Value ($000) $213 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 365 Value ($000) $166 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 365 Value ($000) $145 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 365 Value ($000) $107 Avg Close $262.12 Range $205.07 - $320.89
Q3 2018
Shares 365 Value ($000) $55 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 365 Value ($000) $46 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 365 Value ($000) $40 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 365 Value ($000) $32 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 365 Value ($000) $31 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 365 Value ($000) $24 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 365 Value ($000) $22 Avg Close $56.65 Range $46.80 - $66.10
Q2 2016
Shares 289 Value ($000) $13 Avg Close $45.38 Range $39.01 - $53.08