HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $2,457 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 9,302 Value ($000) $4,351 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 9,302 Value ($000) $5,178 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 33,905 Value ($000) $19,370 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 35,957 Value ($000) $25,054 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 37,926 Value ($000) $20,161 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 31,711 Value ($000) $18,703 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 35,763 Value ($000) $22,408 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 38,767 Value ($000) $22,506 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 32,286 Value ($000) $15,901 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 32,244 Value ($000) $17,157 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 32,322 Value ($000) $13,858 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 22,490 Value ($000) $6,503 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 87,435 Value ($000) $23,618 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 106,956 Value ($000) $32,156 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 110,568 Value ($000) $52,513 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 99,129 Value ($000) $65,341 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 98,624 Value ($000) $66,679 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 61,053 Value ($000) $35,577 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 60,895 Value ($000) $27,659 Avg Close $439.38 Range $347.78 - $547.47