HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13 Value ($000) $8 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 2 Value ($000) $1 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 2 Value ($000) $1 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13	$8	$521.54	$462.48 - $605.74
Q1 2021	2	$1	$439.38	$347.78 - $547.47
Q4 2020	2	$1	$350.97	$281.57 - $420.61