HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,831 Value ($000) $15,182 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 24,057 Value ($000) $11,254 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 37,345 Value ($000) $20,787 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 34,001 Value ($000) $19,424 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 36,992 Value ($000) $25,775 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 45,862 Value ($000) $24,380 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 17,016 Value ($000) $10,036 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 19,329 Value ($000) $12,111 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 64,947 Value ($000) $37,704 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 70,028 Value ($000) $34,489 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 73,675 Value ($000) $39,202 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 168,228 Value ($000) $72,128 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 213,090 Value ($000) $61,611 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 154,072 Value ($000) $41,618 Avg Close $317.60 Range $257.21 - $412.50
Q1 2021
Shares 4,848 Value ($000) $2,202 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 105,004 Value ($000) $41,628 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 98,316 Value ($000) $28,731 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 123,361 Value ($000) $27,676 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 146,791 Value ($000) $19,551 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 74,122 Value ($000) $11,748 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 56,614 Value ($000) $8,583 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 60,778 Value ($000) $10,364 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 66,149 Value ($000) $10,995 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 44,228 Value ($000) $5,561 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 45,407 Value ($000) $6,854 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 44,197 Value ($000) $5,542 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 68,404 Value ($000) $7,408 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 145,303 Value ($000) $12,845 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 142,700 Value ($000) $11,994 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 123,380 Value ($000) $8,112 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 54,270 Value ($000) $3,286 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 121,779 Value ($000) $5,724 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 47,427 Value ($000) $2,733 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 47,877 Value ($000) $2,079 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 720,468 Value ($000) $31,427 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 359,599 Value ($000) $20,249 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 375,049 Value ($000) $17,391 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 281,176 Value ($000) $13,941 Avg Close $45.88 Range $37.24 - $54.92