HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,623 Value ($000) $18,637 Avg Close $701.46 Range $550.76 - $881.13

Q2 2020

Shares 4,770 Value ($000) $1,070 Avg Close $179.84 Range $110.58 - $231.17

Q2 2018

Shares 132,466 Value ($000) $16,611 Avg Close $118.45 Range $101.45 - $143.00

Q3 2017

Shares 4,000 Value ($000) $336 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 5,000 Value ($000) $329 Avg Close $67.54 Range $58.45 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,623	$18,637	$701.46	$550.76 - $881.13
Q2 2020	4,770	$1,070	$179.84	$110.58 - $231.17
Q2 2018	132,466	$16,611	$118.45	$101.45 - $143.00
Q3 2017	4,000	$336	$71.60	$63.00 - $84.15
Q2 2017	5,000	$329	$67.54	$58.45 - $78.50