HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800 Value ($000) $379,952 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 800 Value ($000) $527,320 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,000 Value ($000) $676,090 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,100 Value ($000) $640,992 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,200 Value ($000) $545,052 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,300 Value ($000) $515,372 Avg Close $350.97 Range $281.57 - $420.61

Q2 2017

Shares 900 Value ($000) $59,175 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 1,800 Value ($000) $108,990 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800	$379,952	$484.47	$378.88 - $659.24
Q4 2021	800	$527,320	$756.48	$622.04 - $866.00
Q3 2021	1,000	$676,090	$644.26	$543.17 - $736.15
Q2 2021	1,100	$640,992	$521.54	$462.48 - $605.74
Q1 2021	1,200	$545,052	$439.38	$347.78 - $547.47
Q4 2020	1,300	$515,372	$350.97	$281.57 - $420.61
Q2 2017	900	$59,175	$67.54	$58.45 - $78.50
Q1 2017	1,800	$108,990	$56.65	$46.80 - $66.10