HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $16 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 30 Value ($000) $13 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 30 Value ($000) $9 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 30 Value ($000) $8 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 30 Value ($000) $9 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 25 Value ($000) $12 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 25 Value ($000) $16 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 25 Value ($000) $17 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 25 Value ($000) $15 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 22 Value ($000) $10 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 21 Value ($000) $8 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 21 Value ($000) $6 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 21 Value ($000) $5 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 21 Value ($000) $3 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 21 Value ($000) $3 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 18 Value ($000) $3 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 18 Value ($000) $3 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 18 Value ($000) $3 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 18 Value ($000) $2 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 18 Value ($000) $3 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 18 Value ($000) $2 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 18 Value ($000) $2 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 18 Value ($000) $2 Avg Close $83.92 Range $73.15 - $93.53