HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $848 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,140 Value ($000) $1,469 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 3,445 Value ($000) $1,918 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,906 Value ($000) $1,660 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 2,720 Value ($000) $1,895 Avg Close $642.90 Range $510.12 - $762.47
Q4 2022
Shares 15,080 Value ($000) $4,360 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 12,932 Value ($000) $3,493 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 11,159 Value ($000) $3,355 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 26,678 Value ($000) $12,670 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 6,060 Value ($000) $3,994 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 6,037 Value ($000) $4,082 Avg Close $644.26 Range $543.17 - $736.15