HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,006 Value ($000) $26,488 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 81,649 Value ($000) $38,195 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 99,485 Value ($000) $55,348 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 26,862 Value ($000) $15,346 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 24,931 Value ($000) $17,371 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 24,620 Value ($000) $13,088 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 24,204 Value ($000) $14,275 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 34,592 Value ($000) $21,674 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 34,077 Value ($000) $19,783 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 38,337 Value ($000) $18,881 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 40,260 Value ($000) $21,422 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 42,918 Value ($000) $18,401 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 17,828 Value ($000) $5,155 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 17,703 Value ($000) $4,782 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 18,666 Value ($000) $5,612 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 17,423 Value ($000) $6,611 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 17,886 Value ($000) $11,790 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 18,142 Value ($000) $12,266 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 18,470 Value ($000) $10,763 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 18,579 Value ($000) $8,439 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 18,181 Value ($000) $7,208 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 17,692 Value ($000) $5,170 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 6,381 Value ($000) $1,432 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 6,674 Value ($000) $889 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 6,934 Value ($000) $1,099 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 6,368 Value ($000) $965 Avg Close $179.70 Range $146.46 - $207.98

Q3 2018

Shares 196,099 Value ($000) $29,601 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 250,450 Value ($000) $31,406 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 254,990 Value ($000) $27,615 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 170,760 Value ($000) $15,095 Avg Close $83.92 Range $73.15 - $93.53

Q2 2017

Shares 27,220 Value ($000) $1,790 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 39,450 Value ($000) $2,389 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 39,450 Value ($000) $1,854 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 26,160 Value ($000) $1,507 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,006	$26,488	$414.24	$344.41 - $503.00
Q3 2025	81,649	$38,195	$503.08	$418.34 - $568.16
Q2 2025	99,485	$55,348	$585.68	$472.28 - $682.57
Q1 2025	26,862	$15,346	$701.46	$550.76 - $881.13
Q4 2024	24,931	$17,371	$642.90	$510.12 - $762.47
Q3 2024	24,620	$13,088	$502.22	$434.84 - $596.25
Q2 2024	24,204	$14,275	$613.26	$550.91 - $693.85
Q1 2024	34,592	$21,674	$600.96	$527.00 - $660.00
Q4 2023	34,077	$19,783	$481.11	$407.23 - $593.53
Q3 2023	38,337	$18,881	$522.44	$466.11 - $581.40
Q2 2023	40,260	$21,422	$468.65	$390.22 - $535.90
Q1 2023	42,918	$18,401	$364.93	$267.99 - $431.60
Q4 2022	17,828	$5,155	$283.47	$245.03 - $322.29
Q3 2022	17,703	$4,782	$317.60	$257.21 - $412.50
Q2 2022	18,666	$5,612	$365.21	$278.49 - $514.34
Q1 2022	17,423	$6,611	$484.47	$378.88 - $659.24
Q4 2021	17,886	$11,790	$756.48	$622.04 - $866.00
Q3 2021	18,142	$12,266	$644.26	$543.17 - $736.15
Q2 2021	18,470	$10,763	$521.54	$462.48 - $605.74
Q1 2021	18,579	$8,439	$439.38	$347.78 - $547.47
Q4 2020	18,181	$7,208	$350.97	$281.57 - $420.61
Q3 2020	17,692	$5,170	$262.12	$205.07 - $320.89
Q2 2020	6,381	$1,432	$179.84	$110.58 - $231.17
Q1 2020	6,674	$889	$166.15	$90.83 - $201.49
Q4 2019	6,934	$1,099	$153.11	$137.30 - $168.43
Q3 2019	6,368	$965	$179.70	$146.46 - $207.98
Q3 2018	196,099	$29,601	$137.47	$119.00 - $162.20
Q2 2018	250,450	$31,406	$118.45	$101.45 - $143.00
Q1 2018	254,990	$27,615	$104.22	$85.66 - $124.45
Q4 2017	170,760	$15,095	$83.92	$73.15 - $93.53
Q2 2017	27,220	$1,790	$67.54	$58.45 - $78.50
Q1 2017	39,450	$2,389	$56.65	$46.80 - $66.10
Q4 2016	39,450	$1,854	$52.95	$44.90 - $59.20
Q3 2016	26,160	$1,507	$54.27	$41.71 - $59.97