HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $106 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 263 Value ($000) $123 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 174 Value ($000) $97 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 153 Value ($000) $87 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 150 Value ($000) $105 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$106	$414.24	$344.41 - $503.00
Q3 2025	263	$123	$503.08	$418.34 - $568.16
Q2 2025	174	$97	$585.68	$472.28 - $682.57
Q1 2025	153	$87	$701.46	$550.76 - $881.13
Q4 2024	150	$105	$642.90	$510.12 - $762.47