HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,012 Value ($000) $14 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 50,732 Value ($000) $26 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 50,696 Value ($000) $28 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 46,427 Value ($000) $26 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 43,045 Value ($000) $30 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 43,657 Value ($000) $23 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 43,314 Value ($000) $26 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 40,537 Value ($000) $25 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 41,639 Value ($000) $24 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 42,368 Value ($000) $21 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 43,552 Value ($000) $23 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 34,865 Value ($000) $15 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 34,170 Value ($000) $10 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 43,383 Value ($000) $11,701 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 42,205 Value ($000) $12,732 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 42,932 Value ($000) $21,357 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 49,306 Value ($000) $32,436 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 49,480 Value ($000) $33,694 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 56,726 Value ($000) $33,050 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 54,734 Value ($000) $24,773 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 42,973 Value ($000) $17,021 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 19,341 Value ($000) $5,649 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 13,826 Value ($000) $3,098 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 5,553 Value ($000) $747 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 3,622 Value ($000) $569 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 2,770 Value ($000) $420 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,846 Value ($000) $827 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 5,192 Value ($000) $860 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 4,372 Value ($000) $530 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 3,837 Value ($000) $580 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 3,837 Value ($000) $481 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 3,837 Value ($000) $416 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 3,837 Value ($000) $339 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 3,837 Value ($000) $314 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 3,837 Value ($000) $252 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 2,000 Value ($000) $121 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 2,000 Value ($000) $94 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 2,000 Value ($000) $115 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 2,000 Value ($000) $87 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 2,000 Value ($000) $87 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 2,000 Value ($000) $113 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 2,000 Value ($000) $93 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 2,000 Value ($000) $99 Avg Close $45.88 Range $37.24 - $54.92