HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,508 Value ($000) $11,440 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 31,285 Value ($000) $14,635 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,785 Value ($000) $2,663 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,785 Value ($000) $2,734 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,975 Value ($000) $2,770 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,960 Value ($000) $2,637 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 5,560 Value ($000) $3,279 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,508	$11,440	$414.24	$344.41 - $503.00
Q3 2025	31,285	$14,635	$503.08	$418.34 - $568.16
Q2 2025	4,785	$2,663	$585.68	$472.28 - $682.57
Q1 2025	4,785	$2,734	$701.46	$550.76 - $881.13
Q4 2024	3,975	$2,770	$642.90	$510.12 - $762.47
Q3 2024	4,960	$2,637	$502.22	$434.84 - $596.25
Q2 2024	5,560	$3,279	$613.26	$550.91 - $693.85