HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 570 Value ($000) $336 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 571 Value ($000) $358 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 572 Value ($000) $332 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 572 Value ($000) $282 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 572 Value ($000) $304 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,000 Value ($000) $429 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,000 Value ($000) $289 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,000 Value ($000) $270 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,000 Value ($000) $301 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,000 Value ($000) $475 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,000 Value ($000) $659 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,000 Value ($000) $676 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,000 Value ($000) $583 Avg Close $521.54 Range $462.48 - $605.74
Q4 2020
Shares 1,000 Value ($000) $396 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,000 Value ($000) $292 Avg Close $262.12 Range $205.07 - $320.89