HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,529 Value ($000) $3,708 Avg Close $522.44 Range $466.11 - $581.40

Q2 2022

Shares 10,845 Value ($000) $3,261 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 10,845 Value ($000) $5,151 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,929 Value ($000) $3,908 Avg Close $756.48 Range $622.04 - $866.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,529	$3,708	$522.44	$466.11 - $581.40
Q2 2022	10,845	$3,261	$365.21	$278.49 - $514.34
Q1 2022	10,845	$5,151	$484.47	$378.88 - $659.24
Q4 2021	5,929	$3,908	$756.48	$622.04 - $866.00