HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,729 Value ($000) $25,976 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 62,664 Value ($000) $29,314 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 60,901 Value ($000) $33,534 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 732,578 Value ($000) $20,421 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 726,799 Value ($000) $20,478 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 700,000 Value ($000) $1,059 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,729	$25,976	$414.24	$344.41 - $503.00
Q3 2025	62,664	$29,314	$503.08	$418.34 - $568.16
Q2 2025	60,901	$33,534	$585.68	$472.28 - $682.57
Q1 2025	732,578	$20,421	$701.46	$550.76 - $881.13
Q4 2024	726,799	$20,478	$642.90	$510.12 - $762.47
Q3 2024	700,000	$1,059	$502.22	$434.84 - $596.25