HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,813 Value ($000) $26,009 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 68,765 Value ($000) $32,168 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 64,337 Value ($000) $35,812 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 57,976 Value ($000) $33,121 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 54,946 Value ($000) $38,285 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 42,829 Value ($000) $22,956 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 45,136 Value ($000) $26,621 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 40,027 Value ($000) $25,079 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 42,281 Value ($000) $24,546 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 59,214 Value ($000) $29,163 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 80,190 Value ($000) $42,668 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 92,552 Value ($000) $39,682 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 268,799 Value ($000) $77,718 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 359,054 Value ($000) $98,506 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 390,052 Value ($000) $117,269 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 435,952 Value ($000) $207,051 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 389,830 Value ($000) $256,956 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 166,148 Value ($000) $112,331 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 162,043 Value ($000) $96,581 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 108,126 Value ($000) $49,112 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 78,249 Value ($000) $31,021 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 56,900 Value ($000) $16,628 Avg Close $262.12 Range $205.07 - $320.89

Q3 2015

Shares 10,780 Value ($000) $500 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 97,220 Value ($000) $4,820 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 36,220 Value ($000) $1,445 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,813	$26,009	$414.24	$344.41 - $503.00
Q3 2025	68,765	$32,168	$503.08	$418.34 - $568.16
Q2 2025	64,337	$35,812	$585.68	$472.28 - $682.57
Q1 2025	57,976	$33,121	$701.46	$550.76 - $881.13
Q4 2024	54,946	$38,285	$642.90	$510.12 - $762.47
Q3 2024	42,829	$22,956	$502.22	$434.84 - $596.25
Q2 2024	45,136	$26,621	$613.26	$550.91 - $693.85
Q1 2024	40,027	$25,079	$600.96	$527.00 - $660.00
Q4 2023	42,281	$24,546	$481.11	$407.23 - $593.53
Q3 2023	59,214	$29,163	$522.44	$466.11 - $581.40
Q2 2023	80,190	$42,668	$468.65	$390.22 - $535.90
Q1 2023	92,552	$39,682	$364.93	$267.99 - $431.60
Q4 2022	268,799	$77,718	$283.47	$245.03 - $322.29
Q3 2022	359,054	$98,506	$317.60	$257.21 - $412.50
Q2 2022	390,052	$117,269	$365.21	$278.49 - $514.34
Q1 2022	435,952	$207,051	$484.47	$378.88 - $659.24
Q4 2021	389,830	$256,956	$756.48	$622.04 - $866.00
Q3 2021	166,148	$112,331	$644.26	$543.17 - $736.15
Q2 2021	162,043	$96,581	$521.54	$462.48 - $605.74
Q1 2021	108,126	$49,112	$439.38	$347.78 - $547.47
Q4 2020	78,249	$31,021	$350.97	$281.57 - $420.61
Q3 2020	56,900	$16,628	$262.12	$205.07 - $320.89
Q3 2015	10,780	$500	$48.94	$40.05 - $55.07
Q2 2015	97,220	$4,820	$45.88	$37.24 - $54.92
Q1 2015	36,220	$1,445	$37.36	$31.77 - $44.34