HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,440 Value ($000) $85,653 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 248,625 Value ($000) $116,307 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 249,794 Value ($000) $139,043 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 196,664 Value ($000) $112,352 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 170,663 Value ($000) $118,913 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 114,793 Value ($000) $61,024 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 122,468 Value ($000) $72,230 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 120,398 Value ($000) $75,437 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 59,095 Value ($000) $34,307 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 86,423 Value ($000) $42,563 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 73,329 Value ($000) $39,018 Avg Close $468.65 Range $390.22 - $535.90

Q3 2022

Shares 598 Value ($000) $162 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 971 Value ($000) $292 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 76,505 Value ($000) $36,335 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 94,192 Value ($000) $62,087 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 103,942 Value ($000) $70,274 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 105,762 Value ($000) $61,630 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 53,487 Value ($000) $24,294 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 68,115 Value ($000) $27,004 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 48,756 Value ($000) $14,248 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 18,815 Value ($000) $4,221 Avg Close $179.84 Range $110.58 - $231.17

Q4 2019

Shares 7 Value ($000) $1 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 466 Value ($000) $71 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 189,744 Value ($000) $32,355 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 167,879 Value ($000) $27,903 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 116,433 Value ($000) $14,639 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 115,128 Value ($000) $17,379 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 28,282 Value ($000) $3,547 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 11,597 Value ($000) $1,256 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 4,905 Value ($000) $434 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 1,226 Value ($000) $103 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 6,597 Value ($000) $434 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 3,472 Value ($000) $210 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 6,709 Value ($000) $315 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 10,273 Value ($000) $592 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,440	$85,653	$414.24	$344.41 - $503.00
Q3 2025	248,625	$116,307	$503.08	$418.34 - $568.16
Q2 2025	249,794	$139,043	$585.68	$472.28 - $682.57
Q1 2025	196,664	$112,352	$701.46	$550.76 - $881.13
Q4 2024	170,663	$118,913	$642.90	$510.12 - $762.47
Q3 2024	114,793	$61,024	$502.22	$434.84 - $596.25
Q2 2024	122,468	$72,230	$613.26	$550.91 - $693.85
Q1 2024	120,398	$75,437	$600.96	$527.00 - $660.00
Q4 2023	59,095	$34,307	$481.11	$407.23 - $593.53
Q3 2023	86,423	$42,563	$522.44	$466.11 - $581.40
Q2 2023	73,329	$39,018	$468.65	$390.22 - $535.90
Q3 2022	598	$162	$317.60	$257.21 - $412.50
Q2 2022	971	$292	$365.21	$278.49 - $514.34
Q1 2022	76,505	$36,335	$484.47	$378.88 - $659.24
Q4 2021	94,192	$62,087	$756.48	$622.04 - $866.00
Q3 2021	103,942	$70,274	$644.26	$543.17 - $736.15
Q2 2021	105,762	$61,630	$521.54	$462.48 - $605.74
Q1 2021	53,487	$24,294	$439.38	$347.78 - $547.47
Q4 2020	68,115	$27,004	$350.97	$281.57 - $420.61
Q3 2020	48,756	$14,248	$262.12	$205.07 - $320.89
Q2 2020	18,815	$4,221	$179.84	$110.58 - $231.17
Q4 2019	7	$1	$153.11	$137.30 - $168.43
Q3 2019	466	$71	$179.70	$146.46 - $207.98
Q2 2019	189,744	$32,355	$174.55	$157.99 - $192.49
Q1 2019	167,879	$27,903	$158.40	$117.77 - $180.00
Q4 2018	116,433	$14,639	$131.06	$108.39 - $153.54
Q3 2018	115,128	$17,379	$137.47	$119.00 - $162.20
Q2 2018	28,282	$3,547	$118.45	$101.45 - $143.00
Q1 2018	11,597	$1,256	$104.22	$85.66 - $124.45
Q4 2017	4,905	$434	$83.92	$73.15 - $93.53
Q3 2017	1,226	$103	$71.60	$63.00 - $84.15
Q2 2017	6,597	$434	$67.54	$58.45 - $78.50
Q1 2017	3,472	$210	$56.65	$46.80 - $66.10
Q4 2016	6,709	$315	$52.95	$44.90 - $59.20
Q3 2016	10,273	$592	$54.27	$41.71 - $59.97