HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,737 Value ($000) $697 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 2,063 Value ($000) $1,148 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,232 Value ($000) $1,275 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,208 Value ($000) $1,538 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,821 Value ($000) $1,500 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,596 Value ($000) $1,531 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,958 Value ($000) $1,227 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,324 Value ($000) $769 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,737	$697	$414.24	$344.41 - $503.00
Q2 2025	2,063	$1,148	$585.68	$472.28 - $682.57
Q1 2025	2,232	$1,275	$701.46	$550.76 - $881.13
Q4 2024	2,208	$1,538	$642.90	$510.12 - $762.47
Q3 2024	2,821	$1,500	$502.22	$434.84 - $596.25
Q2 2024	2,596	$1,531	$613.26	$550.91 - $693.85
Q1 2024	1,958	$1,227	$600.96	$527.00 - $660.00
Q4 2023	1,324	$769	$481.11	$407.23 - $593.53