HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,477 Value ($000) $857 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,476 Value ($000) $727 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,540 Value ($000) $819 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,609 Value ($000) $690 Avg Close $364.93 Range $267.99 - $431.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,477	$857	$481.11	$407.23 - $593.53
Q3 2023	1,476	$727	$522.44	$466.11 - $581.40
Q2 2023	1,540	$819	$468.65	$390.22 - $535.90
Q1 2023	1,609	$690	$364.93	$267.99 - $431.60