HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,473 Value ($000) $1,815 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 4,462 Value ($000) $2,320 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,882 Value ($000) $1,587 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,668 Value ($000) $1,553 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,651 Value ($000) $1,854 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,649 Value ($000) $1,420 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,005 Value ($000) $1,175 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,530 Value ($000) $959 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,495 Value ($000) $881 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,473	$1,815	$414.24	$344.41 - $503.00
Q3 2025	4,462	$2,320	$503.08	$418.34 - $568.16
Q2 2025	2,882	$1,587	$585.68	$472.28 - $682.57
Q1 2025	2,668	$1,553	$701.46	$550.76 - $881.13
Q4 2024	2,651	$1,854	$642.90	$510.12 - $762.47
Q3 2024	2,649	$1,420	$502.22	$434.84 - $596.25
Q2 2024	2,005	$1,175	$613.26	$550.91 - $693.85
Q1 2024	1,530	$959	$600.96	$527.00 - $660.00
Q4 2023	1,495	$881	$481.11	$407.23 - $593.53