HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,468 Value ($000) $2,287 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 10,403 Value ($000) $3,128 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 8,896 Value ($000) $4,225 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 7,551 Value ($000) $4,977 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,505 Value ($000) $1,018 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,453 Value ($000) $847 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,159 Value ($000) $526 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,065 Value ($000) $422 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,468	$2,287	$317.60	$257.21 - $412.50
Q2 2022	10,403	$3,128	$365.21	$278.49 - $514.34
Q1 2022	8,896	$4,225	$484.47	$378.88 - $659.24
Q4 2021	7,551	$4,977	$756.48	$622.04 - $866.00
Q3 2021	1,505	$1,018	$644.26	$543.17 - $736.15
Q2 2021	1,453	$847	$521.54	$462.48 - $605.74
Q1 2021	1,159	$526	$439.38	$347.78 - $547.47
Q4 2020	1,065	$422	$350.97	$281.57 - $420.61