HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,397 Value ($000) $31,059 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 80,631 Value ($000) $37,719 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 209,367 Value ($000) $116,540 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 574,823 Value ($000) $328,391 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 529,548 Value ($000) $368,973 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 364,791 Value ($000) $193,923 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 461,594 Value ($000) $272,244 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 521,357 Value ($000) $326,661 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 524,445 Value ($000) $304,461 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 367,699 Value ($000) $181,092 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 479,485 Value ($000) $255,129 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 518,593 Value ($000) $222,347 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 162,955 Value ($000) $47,115 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 50,139 Value ($000) $13,544 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 25,195 Value ($000) $7,575 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 323,981 Value ($000) $153,871 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 70,483 Value ($000) $46,459 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 19,006 Value ($000) $12,850 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 19,426 Value ($000) $11,320 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 19,205 Value ($000) $8,723 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 17,722 Value ($000) $7,026 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 17,339 Value ($000) $5,067 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 17,944 Value ($000) $4,026 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 14,628 Value ($000) $1,948 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 201,102 Value ($000) $31,874 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 293,375 Value ($000) $44,479 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 307,674 Value ($000) $52,465 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 463,932 Value ($000) $77,110 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 208,420 Value ($000) $26,205 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 388,506 Value ($000) $58,644 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 221,971 Value ($000) $27,836 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 15,145 Value ($000) $1,640 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 15,145 Value ($000) $1,339 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 15,360 Value ($000) $1,291 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 15,360 Value ($000) $1,010 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 11,546 Value ($000) $699 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 11,546 Value ($000) $543 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 11,966 Value ($000) $689 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 11,966 Value ($000) $520 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 7,969 Value ($000) $348 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 7,969 Value ($000) $449 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 7,969 Value ($000) $370 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 7,969 Value ($000) $395 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,397	$31,059	$414.24	$344.41 - $503.00
Q3 2025	80,631	$37,719	$503.08	$418.34 - $568.16
Q2 2025	209,367	$116,540	$585.68	$472.28 - $682.57
Q1 2025	574,823	$328,391	$701.46	$550.76 - $881.13
Q4 2024	529,548	$368,973	$642.90	$510.12 - $762.47
Q3 2024	364,791	$193,923	$502.22	$434.84 - $596.25
Q2 2024	461,594	$272,244	$613.26	$550.91 - $693.85
Q1 2024	521,357	$326,661	$600.96	$527.00 - $660.00
Q4 2023	524,445	$304,461	$481.11	$407.23 - $593.53
Q3 2023	367,699	$181,092	$522.44	$466.11 - $581.40
Q2 2023	479,485	$255,129	$468.65	$390.22 - $535.90
Q1 2023	518,593	$222,347	$364.93	$267.99 - $431.60
Q4 2022	162,955	$47,115	$283.47	$245.03 - $322.29
Q3 2022	50,139	$13,544	$317.60	$257.21 - $412.50
Q2 2022	25,195	$7,575	$365.21	$278.49 - $514.34
Q1 2022	323,981	$153,871	$484.47	$378.88 - $659.24
Q4 2021	70,483	$46,459	$756.48	$622.04 - $866.00
Q3 2021	19,006	$12,850	$644.26	$543.17 - $736.15
Q2 2021	19,426	$11,320	$521.54	$462.48 - $605.74
Q1 2021	19,205	$8,723	$439.38	$347.78 - $547.47
Q4 2020	17,722	$7,026	$350.97	$281.57 - $420.61
Q3 2020	17,339	$5,067	$262.12	$205.07 - $320.89
Q2 2020	17,944	$4,026	$179.84	$110.58 - $231.17
Q1 2020	14,628	$1,948	$166.15	$90.83 - $201.49
Q4 2019	201,102	$31,874	$153.11	$137.30 - $168.43
Q3 2019	293,375	$44,479	$179.70	$146.46 - $207.98
Q2 2019	307,674	$52,465	$174.55	$157.99 - $192.49
Q1 2019	463,932	$77,110	$158.40	$117.77 - $180.00
Q4 2018	208,420	$26,205	$131.06	$108.39 - $153.54
Q3 2018	388,506	$58,644	$137.47	$119.00 - $162.20
Q2 2018	221,971	$27,836	$118.45	$101.45 - $143.00
Q1 2018	15,145	$1,640	$104.22	$85.66 - $124.45
Q4 2017	15,145	$1,339	$83.92	$73.15 - $93.53
Q3 2017	15,360	$1,291	$71.60	$63.00 - $84.15
Q2 2017	15,360	$1,010	$67.54	$58.45 - $78.50
Q1 2017	11,546	$699	$56.65	$46.80 - $66.10
Q4 2016	11,546	$543	$52.95	$44.90 - $59.20
Q3 2016	11,966	$689	$54.27	$41.71 - $59.97
Q2 2016	11,966	$520	$45.38	$39.01 - $53.08
Q1 2016	7,969	$348	$43.00	$27.00 - $55.98
Q4 2015	7,969	$449	$52.89	$44.36 - $60.11
Q3 2015	7,969	$370	$48.94	$40.05 - $55.07
Q2 2015	7,969	$395	$45.88	$37.24 - $54.92