HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,267 Value ($000) $8,895 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 24,124 Value ($000) $11,309 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 42,002 Value ($000) $23,373 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 57,095 Value ($000) $32,726 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 58,449 Value ($000) $41,298 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 62,239 Value ($000) $33,140 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 59,532 Value ($000) $35,066 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 60,176 Value ($000) $37,704 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 63,899 Value ($000) $37,623 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 54,144 Value ($000) $26,648 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 51,740 Value ($000) $27,340 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 57,633 Value ($000) $24,529 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 61,669 Value ($000) $17,999 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 58,407 Value ($000) $15,848 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 55,775 Value ($000) $16,933 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 53,839 Value ($000) $26,104 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 53,123 Value ($000) $35,080 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 52,486 Value ($000) $35,565 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 56,731 Value ($000) $33,300 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 59,831 Value ($000) $26,804 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 59,857 Value ($000) $23,600 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 43,829 Value ($000) $12,809 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 24,472 Value ($000) $5,490 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 21,946 Value ($000) $2,923 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 10,138 Value ($000) $1,607 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 6,361 Value ($000) $965 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 3,323 Value ($000) $567 Avg Close $174.55 Range $157.99 - $192.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,267	$8,895	$414.24	$344.41 - $503.00
Q3 2025	24,124	$11,309	$503.08	$418.34 - $568.16
Q2 2025	42,002	$23,373	$585.68	$472.28 - $682.57
Q1 2025	57,095	$32,726	$701.46	$550.76 - $881.13
Q4 2024	58,449	$41,298	$642.90	$510.12 - $762.47
Q3 2024	62,239	$33,140	$502.22	$434.84 - $596.25
Q2 2024	59,532	$35,066	$613.26	$550.91 - $693.85
Q1 2024	60,176	$37,704	$600.96	$527.00 - $660.00
Q4 2023	63,899	$37,623	$481.11	$407.23 - $593.53
Q3 2023	54,144	$26,648	$522.44	$466.11 - $581.40
Q2 2023	51,740	$27,340	$468.65	$390.22 - $535.90
Q1 2023	57,633	$24,529	$364.93	$267.99 - $431.60
Q4 2022	61,669	$17,999	$283.47	$245.03 - $322.29
Q3 2022	58,407	$15,848	$317.60	$257.21 - $412.50
Q2 2022	55,775	$16,933	$365.21	$278.49 - $514.34
Q1 2022	53,839	$26,104	$484.47	$378.88 - $659.24
Q4 2021	53,123	$35,080	$756.48	$622.04 - $866.00
Q3 2021	52,486	$35,565	$644.26	$543.17 - $736.15
Q2 2021	56,731	$33,300	$521.54	$462.48 - $605.74
Q1 2021	59,831	$26,804	$439.38	$347.78 - $547.47
Q4 2020	59,857	$23,600	$350.97	$281.57 - $420.61
Q3 2020	43,829	$12,809	$262.12	$205.07 - $320.89
Q2 2020	24,472	$5,490	$179.84	$110.58 - $231.17
Q1 2020	21,946	$2,923	$166.15	$90.83 - $201.49
Q4 2019	10,138	$1,607	$153.11	$137.30 - $168.43
Q3 2019	6,361	$965	$179.70	$146.46 - $207.98
Q2 2019	3,323	$567	$174.55	$157.99 - $192.49