HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $0 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,078 Value ($000) $1 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,310 Value ($000) $1 Avg Close $585.68 Range $472.28 - $682.57
Q4 2024
Shares 1,811 Value ($000) $1 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,423 Value ($000) $1 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,697 Value ($000) $1 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,547 Value ($000) $1 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,428 Value ($000) $1 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,413 Value ($000) $1 Avg Close $522.44 Range $466.11 - $581.40
Q4 2022
Shares 2,115 Value ($000) $612 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,899 Value ($000) $513,000 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,615 Value ($000) $486 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,344 Value ($000) $638 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,166 Value ($000) $769,000 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,332 Value ($000) $901 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,288 Value ($000) $751 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,187 Value ($000) $539 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,131 Value ($000) $448 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 971 Value ($000) $284 Avg Close $262.12 Range $205.07 - $320.89