HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $6 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 18 Value ($000) $13 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 5 Value ($000) $3 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 5 Value ($000) $3 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$6	$701.46	$550.76 - $881.13
Q4 2024	18	$13	$642.90	$510.12 - $762.47
Q3 2024	5	$3	$502.22	$434.84 - $596.25
Q2 2024	5	$3	$613.26	$550.91 - $693.85