HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,179 Value ($000) $2,096 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 3,482 Value ($000) $2,355 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,588 Value ($000) $2,090 Avg Close $521.54 Range $462.48 - $605.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,179	$2,096	$756.48	$622.04 - $866.00
Q3 2021	3,482	$2,355	$644.26	$543.17 - $736.15
Q2 2021	3,588	$2,090	$521.54	$462.48 - $605.74