HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,408 Value ($000) $25,847 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 67,555 Value ($000) $31,602 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 71,334 Value ($000) $39,707 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 72,778 Value ($000) $41,577 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 72,663 Value ($000) $50,629 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 73,609 Value ($000) $39,131 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 73,885 Value ($000) $43,577 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 71,918 Value ($000) $45,061 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 71,497 Value ($000) $41,507 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 71,053 Value ($000) $34,994 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 74,931 Value ($000) $39,870 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 78,552 Value ($000) $33,679 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 78,656 Value ($000) $22,742 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 77,508 Value ($000) $20,936 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 78,423 Value ($000) $23,578 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 78,097 Value ($000) $37,091 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 82,370 Value ($000) $54,294 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 80,966 Value ($000) $54,740 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 79,969 Value ($000) $46,600 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 77,256 Value ($000) $35,090 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 76,803 Value ($000) $30,448 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 73,007 Value ($000) $21,335 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 71,298 Value ($000) $15,996 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 69,454 Value ($000) $9,251 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 70,514 Value ($000) $11,176 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 64,091 Value ($000) $9,717 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 63,320 Value ($000) $10,797 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 56,703 Value ($000) $9,425 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 58,032 Value ($000) $7,296 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 55,470 Value ($000) $8,373 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 55,489 Value ($000) $6,958 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 53,102 Value ($000) $5,751 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 53,755 Value ($000) $4,752 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 54,591 Value ($000) $4,588 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 59,663 Value ($000) $3,923 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 56,829 Value ($000) $3,441 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 59,529 Value ($000) $2,798 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 61,129 Value ($000) $3,522 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 60,529 Value ($000) $2,628 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 39,898 Value ($000) $1,740 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 34,883 Value ($000) $1,964 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 34,260 Value ($000) $1,589 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 34,360 Value ($000) $1,704 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 10,500 Value ($000) $419 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 10,700 Value ($000) $360 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,408	$25,847	$414.24	$344.41 - $503.00
Q3 2025	67,555	$31,602	$503.08	$418.34 - $568.16
Q2 2025	71,334	$39,707	$585.68	$472.28 - $682.57
Q1 2025	72,778	$41,577	$701.46	$550.76 - $881.13
Q4 2024	72,663	$50,629	$642.90	$510.12 - $762.47
Q3 2024	73,609	$39,131	$502.22	$434.84 - $596.25
Q2 2024	73,885	$43,577	$613.26	$550.91 - $693.85
Q1 2024	71,918	$45,061	$600.96	$527.00 - $660.00
Q4 2023	71,497	$41,507	$481.11	$407.23 - $593.53
Q3 2023	71,053	$34,994	$522.44	$466.11 - $581.40
Q2 2023	74,931	$39,870	$468.65	$390.22 - $535.90
Q1 2023	78,552	$33,679	$364.93	$267.99 - $431.60
Q4 2022	78,656	$22,742	$283.47	$245.03 - $322.29
Q3 2022	77,508	$20,936	$317.60	$257.21 - $412.50
Q2 2022	78,423	$23,578	$365.21	$278.49 - $514.34
Q1 2022	78,097	$37,091	$484.47	$378.88 - $659.24
Q4 2021	82,370	$54,294	$756.48	$622.04 - $866.00
Q3 2021	80,966	$54,740	$644.26	$543.17 - $736.15
Q2 2021	79,969	$46,600	$521.54	$462.48 - $605.74
Q1 2021	77,256	$35,090	$439.38	$347.78 - $547.47
Q4 2020	76,803	$30,448	$350.97	$281.57 - $420.61
Q3 2020	73,007	$21,335	$262.12	$205.07 - $320.89
Q2 2020	71,298	$15,996	$179.84	$110.58 - $231.17
Q1 2020	69,454	$9,251	$166.15	$90.83 - $201.49
Q4 2019	70,514	$11,176	$153.11	$137.30 - $168.43
Q3 2019	64,091	$9,717	$179.70	$146.46 - $207.98
Q2 2019	63,320	$10,797	$174.55	$157.99 - $192.49
Q1 2019	56,703	$9,425	$158.40	$117.77 - $180.00
Q4 2018	58,032	$7,296	$131.06	$108.39 - $153.54
Q3 2018	55,470	$8,373	$137.47	$119.00 - $162.20
Q2 2018	55,489	$6,958	$118.45	$101.45 - $143.00
Q1 2018	53,102	$5,751	$104.22	$85.66 - $124.45
Q4 2017	53,755	$4,752	$83.92	$73.15 - $93.53
Q3 2017	54,591	$4,588	$71.60	$63.00 - $84.15
Q2 2017	59,663	$3,923	$67.54	$58.45 - $78.50
Q1 2017	56,829	$3,441	$56.65	$46.80 - $66.10
Q4 2016	59,529	$2,798	$52.95	$44.90 - $59.20
Q3 2016	61,129	$3,522	$54.27	$41.71 - $59.97
Q2 2016	60,529	$2,628	$45.38	$39.01 - $53.08
Q1 2016	39,898	$1,740	$43.00	$27.00 - $55.98
Q4 2015	34,883	$1,964	$52.89	$44.36 - $60.11
Q3 2015	34,260	$1,589	$48.94	$40.05 - $55.07
Q2 2015	34,360	$1,704	$45.88	$37.24 - $54.92
Q1 2015	10,500	$419	$37.36	$31.77 - $44.34
Q4 2014	10,700	$360	$33.73	$25.79 - $38.60