HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $1,105 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 2,319 Value ($000) $1,085 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,540 Value ($000) $857 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 704 Value ($000) $402 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 778 Value ($000) $542 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 783 Value ($000) $433 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 556 Value ($000) $328 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 461 Value ($000) $289 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 431 Value ($000) $250 Avg Close $481.11 Range $407.23 - $593.53
Q2 2023
Shares 445 Value ($000) $237 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 483 Value ($000) $207 Avg Close $364.93 Range $267.99 - $431.60
Q4 2021
Shares 402 Value ($000) $265 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 690 Value ($000) $202 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 464 Value ($000) $270 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 521 Value ($000) $236 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 643 Value ($000) $255 Avg Close $350.97 Range $281.57 - $420.61
Q2 2020
Shares 935 Value ($000) $211 Avg Close $179.84 Range $110.58 - $231.17