HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $556 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 22,789 Value ($000) $10,661 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,480 Value ($000) $824 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,266 Value ($000) $723 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,266 Value ($000) $882 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 2,788 Value ($000) $1,482 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,426 Value ($000) $1,431 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 2,824 Value ($000) $1,769 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 5,014 Value ($000) $2,911 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,986 Value ($000) $1,471 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,304 Value ($000) $1,226 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 4,903 Value ($000) $2,102 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 3,824 Value ($000) $1,106 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 5,082 Value ($000) $1,373 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 12,993 Value ($000) $3,906 Avg Close $365.21 Range $278.49 - $514.34