HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $2,031 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 7,016 Value ($000) $3,282 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 7,338 Value ($000) $4,085 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 7,305 Value ($000) $4,252 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 7,915 Value ($000) $5,537 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 5,595 Value ($000) $2,999 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 16,096 Value ($000) $9,493 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 16,457 Value ($000) $10,311 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 12,037 Value ($000) $6,988 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 12,103 Value ($000) $5,961 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 12,246 Value ($000) $6,516 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 12,808 Value ($000) $5,491 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 12,725 Value ($000) $3,679 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 3,420 Value ($000) $924 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 3,300 Value ($000) $992 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,605 Value ($000) $1,317 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,532 Value ($000) $1,010 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 982 Value ($000) $664 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 801 Value ($000) $467 Avg Close $521.54 Range $462.48 - $605.74
Q4 2020
Shares 1,552 Value ($000) $615 Avg Close $350.97 Range $281.57 - $420.61