HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,086 Value ($000) $516 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,083 Value ($000) $714 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,072 Value ($000) $725 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,042 Value ($000) $607 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 866 Value ($000) $393 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 650 Value ($000) $258 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,086	$516	$484.47	$378.88 - $659.24
Q4 2021	1,083	$714	$756.48	$622.04 - $866.00
Q3 2021	1,072	$725	$644.26	$543.17 - $736.15
Q2 2021	1,042	$607	$521.54	$462.48 - $605.74
Q1 2021	866	$393	$439.38	$347.78 - $547.47
Q4 2020	650	$258	$350.97	$281.57 - $420.61