HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 126 Value ($000) $36 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 126 Value ($000) $34 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 131 Value ($000) $39 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 132 Value ($000) $63 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 124 Value ($000) $82 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 132 Value ($000) $89 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 149 Value ($000) $87 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 160 Value ($000) $73 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 155 Value ($000) $61 Avg Close $350.97 Range $281.57 - $420.61