HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 463 Value ($000) $305 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 465 Value ($000) $314 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 444 Value ($000) $259 Avg Close $521.54 Range $462.48 - $605.74
Q3 2018
Shares 4,244 Value ($000) $641 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 5,359 Value ($000) $672 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 4,977 Value ($000) $539 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 6,907 Value ($000) $611 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 6,907 Value ($000) $581 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 9,030 Value ($000) $594 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 11,133 Value ($000) $674 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 11,133 Value ($000) $523 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 9,976 Value ($000) $575 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 9,976 Value ($000) $433 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 9,976 Value ($000) $435 Avg Close $43.00 Range $27.00 - $55.98