HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,606 Value ($000) $13,486 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 33,255 Value ($000) $15,557 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 33,605 Value ($000) $18,706 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 33,633 Value ($000) $19,214 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 34,385 Value ($000) $23,958 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 35,772 Value ($000) $19,016 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 34,151 Value ($000) $20,142 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 33,848 Value ($000) $21,208 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 35,073 Value ($000) $20,361 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 35,115 Value ($000) $17,294 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 43,281 Value ($000) $23,029 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 43,517 Value ($000) $18,635 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 42,839 Value ($000) $12,386 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 42,447 Value ($000) $11,466 Avg Close $317.60 Range $257.21 - $412.50

Q1 2020

Shares 1,517 Value ($000) $202 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 2,030 Value ($000) $322 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 47,222 Value ($000) $7,159 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 50,771 Value ($000) $8,657 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 51,200 Value ($000) $8,510 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 58,359 Value ($000) $7,337 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 58,351 Value ($000) $8,808 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 59,150 Value ($000) $7,417 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 61,845 Value ($000) $6,698 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 61,191 Value ($000) $5,409 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 61,240 Value ($000) $5,134 Avg Close $71.60 Range $63.00 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,606	$13,486	$414.24	$344.41 - $503.00
Q3 2025	33,255	$15,557	$503.08	$418.34 - $568.16
Q2 2025	33,605	$18,706	$585.68	$472.28 - $682.57
Q1 2025	33,633	$19,214	$701.46	$550.76 - $881.13
Q4 2024	34,385	$23,958	$642.90	$510.12 - $762.47
Q3 2024	35,772	$19,016	$502.22	$434.84 - $596.25
Q2 2024	34,151	$20,142	$613.26	$550.91 - $693.85
Q1 2024	33,848	$21,208	$600.96	$527.00 - $660.00
Q4 2023	35,073	$20,361	$481.11	$407.23 - $593.53
Q3 2023	35,115	$17,294	$522.44	$466.11 - $581.40
Q2 2023	43,281	$23,029	$468.65	$390.22 - $535.90
Q1 2023	43,517	$18,635	$364.93	$267.99 - $431.60
Q4 2022	42,839	$12,386	$283.47	$245.03 - $322.29
Q3 2022	42,447	$11,466	$317.60	$257.21 - $412.50
Q1 2020	1,517	$202	$166.15	$90.83 - $201.49
Q4 2019	2,030	$322	$153.11	$137.30 - $168.43
Q3 2019	47,222	$7,159	$179.70	$146.46 - $207.98
Q2 2019	50,771	$8,657	$174.55	$157.99 - $192.49
Q1 2019	51,200	$8,510	$158.40	$117.77 - $180.00
Q4 2018	58,359	$7,337	$131.06	$108.39 - $153.54
Q3 2018	58,351	$8,808	$137.47	$119.00 - $162.20
Q2 2018	59,150	$7,417	$118.45	$101.45 - $143.00
Q1 2018	61,845	$6,698	$104.22	$85.66 - $124.45
Q4 2017	61,191	$5,409	$83.92	$73.15 - $93.53
Q3 2017	61,240	$5,134	$71.60	$63.00 - $84.15