HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 112,590 Value ($000) $9,463 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 117,219 Value ($000) $7,707 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 107,735 Value ($000) $6,523 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 92,747 Value ($000) $4,359 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 203,011 Value ($000) $11,697 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 222,521 Value ($000) $9,662 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 182,046 Value ($000) $8,154 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 90,350 Value ($000) $5,088 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 79,120 Value ($000) $3,669 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 69,322 Value ($000) $3,437 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 51,066 Value ($000) $2,038 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 4,240 Value ($000) $143 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	112,590	$9,463	$71.60	$63.00 - $84.15
Q2 2017	117,219	$7,707	$67.54	$58.45 - $78.50
Q1 2017	107,735	$6,523	$56.65	$46.80 - $66.10
Q4 2016	92,747	$4,359	$52.95	$44.90 - $59.20
Q3 2016	203,011	$11,697	$54.27	$41.71 - $59.97
Q2 2016	222,521	$9,662	$45.38	$39.01 - $53.08
Q1 2016	182,046	$8,154	$43.00	$27.00 - $55.98
Q4 2015	90,350	$5,088	$52.89	$44.36 - $60.11
Q3 2015	79,120	$3,669	$48.94	$40.05 - $55.07
Q2 2015	69,322	$3,437	$45.88	$37.24 - $54.92
Q1 2015	51,066	$2,038	$37.36	$31.77 - $44.34
Q4 2014	4,240	$143	$33.73	$25.79 - $38.60