HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,170 Value ($000) $668 Avg Close $701.46 Range $550.76 - $881.13

Q2 2020

Shares 9,600 Value ($000) $2,154 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,170	$668	$701.46	$550.76 - $881.13
Q2 2020	9,600	$2,154	$179.84	$110.58 - $231.17