HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,515 Value ($000) $6,322 Avg Close $503.08 Range $418.34 - $568.16

Q1 2025

Shares 3,904 Value ($000) $2,230 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,234 Value ($000) $1,557 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 7,000 Value ($000) $3,721 Avg Close $502.22 Range $434.84 - $596.25

Q3 2023

Shares 1 Value ($000) $0 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 957 Value ($000) $509 Avg Close $468.65 Range $390.22 - $535.90

Q2 2022

Shares 900 Value ($000) $271 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 3,614 Value ($000) $1,716 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 12,794 Value ($000) $8,433 Avg Close $756.48 Range $622.04 - $866.00

Q2 2021

Shares 1,793 Value ($000) $1,045 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 5,055 Value ($000) $2,296 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,674 Value ($000) $664 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 33,724 Value ($000) $9,856 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 5,466 Value ($000) $1,226 Avg Close $179.84 Range $110.58 - $231.17

Q4 2019

Shares 2,251 Value ($000) $357 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 4,486 Value ($000) $680 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 88,498 Value ($000) $15,090 Avg Close $174.55 Range $157.99 - $192.49

Q3 2018

Shares 3,009 Value ($000) $454 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 2,198 Value ($000) $276 Avg Close $118.45 Range $101.45 - $143.00

Q4 2017

Shares 6,559 Value ($000) $580 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 8,860 Value ($000) $745 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 30,048 Value ($000) $1,976 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 25,603 Value ($000) $1,550 Avg Close $56.65 Range $46.80 - $66.10

Q2 2016

Shares 5,052 Value ($000) $220 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 7,159 Value ($000) $312 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,515	$6,322	$503.08	$418.34 - $568.16
Q1 2025	3,904	$2,230	$701.46	$550.76 - $881.13
Q4 2024	2,234	$1,557	$642.90	$510.12 - $762.47
Q3 2024	7,000	$3,721	$502.22	$434.84 - $596.25
Q3 2023	1	$0	$522.44	$466.11 - $581.40
Q2 2023	957	$509	$468.65	$390.22 - $535.90
Q2 2022	900	$271	$365.21	$278.49 - $514.34
Q1 2022	3,614	$1,716	$484.47	$378.88 - $659.24
Q4 2021	12,794	$8,433	$756.48	$622.04 - $866.00
Q2 2021	1,793	$1,045	$521.54	$462.48 - $605.74
Q1 2021	5,055	$2,296	$439.38	$347.78 - $547.47
Q4 2020	1,674	$664	$350.97	$281.57 - $420.61
Q3 2020	33,724	$9,856	$262.12	$205.07 - $320.89
Q2 2020	5,466	$1,226	$179.84	$110.58 - $231.17
Q4 2019	2,251	$357	$153.11	$137.30 - $168.43
Q3 2019	4,486	$680	$179.70	$146.46 - $207.98
Q2 2019	88,498	$15,090	$174.55	$157.99 - $192.49
Q3 2018	3,009	$454	$137.47	$119.00 - $162.20
Q2 2018	2,198	$276	$118.45	$101.45 - $143.00
Q4 2017	6,559	$580	$83.92	$73.15 - $93.53
Q3 2017	8,860	$745	$71.60	$63.00 - $84.15
Q2 2017	30,048	$1,976	$67.54	$58.45 - $78.50
Q1 2017	25,603	$1,550	$56.65	$46.80 - $66.10
Q2 2016	5,052	$220	$45.38	$39.01 - $53.08
Q1 2016	7,159	$312	$43.00	$27.00 - $55.98