HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,045 Value ($000) $1,383 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,030 Value ($000) $1,766 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,540 Value ($000) $1,608 Avg Close $439.38 Range $347.78 - $547.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,045	$1,383	$644.26	$543.17 - $736.15
Q2 2021	3,030	$1,766	$521.54	$462.48 - $605.74
Q1 2021	3,540	$1,608	$439.38	$347.78 - $547.47