HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,970 Value ($000) $1,955 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,920 Value ($000) $2,086 Avg Close $468.65 Range $390.22 - $535.90

Q2 2022

Shares 7,400 Value ($000) $2,225 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 8,030 Value ($000) $3,814 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 13,670 Value ($000) $9,011 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 13,670 Value ($000) $9,242 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 13,670 Value ($000) $7,966 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 16,280 Value ($000) $7,395 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 18,290 Value ($000) $7,251 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 20,890 Value ($000) $6,105 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 23,280 Value ($000) $5,223 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 24,500 Value ($000) $3,263 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,970	$1,955	$522.44	$466.11 - $581.40
Q2 2023	3,920	$2,086	$468.65	$390.22 - $535.90
Q2 2022	7,400	$2,225	$365.21	$278.49 - $514.34
Q1 2022	8,030	$3,814	$484.47	$378.88 - $659.24
Q4 2021	13,670	$9,011	$756.48	$622.04 - $866.00
Q3 2021	13,670	$9,242	$644.26	$543.17 - $736.15
Q2 2021	13,670	$7,966	$521.54	$462.48 - $605.74
Q1 2021	16,280	$7,395	$439.38	$347.78 - $547.47
Q4 2020	18,290	$7,251	$350.97	$281.57 - $420.61
Q3 2020	20,890	$6,105	$262.12	$205.07 - $320.89
Q2 2020	23,280	$5,223	$179.84	$110.58 - $231.17
Q1 2020	24,500	$3,263	$166.15	$90.83 - $201.49