HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,702 Value ($000) $988 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 3,002 Value ($000) $1,478 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 4,302 Value ($000) $2,289 Avg Close $468.65 Range $390.22 - $535.90

Q1 2022

Shares 8,740 Value ($000) $4,151 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 8,685 Value ($000) $5,725 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 10,751 Value ($000) $7,269 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 11,051 Value ($000) $6,440 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 7,401 Value ($000) $3,362 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,362 Value ($000) $2,919 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,702	$988	$481.11	$407.23 - $593.53
Q3 2023	3,002	$1,478	$522.44	$466.11 - $581.40
Q2 2023	4,302	$2,289	$468.65	$390.22 - $535.90
Q1 2022	8,740	$4,151	$484.47	$378.88 - $659.24
Q4 2021	8,685	$5,725	$756.48	$622.04 - $866.00
Q3 2021	10,751	$7,269	$644.26	$543.17 - $736.15
Q2 2021	11,051	$6,440	$521.54	$462.48 - $605.74
Q1 2021	7,401	$3,362	$439.38	$347.78 - $547.47
Q4 2020	7,362	$2,919	$350.97	$281.57 - $420.61