HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,226 Value ($000) $169,038 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 439,505 Value ($000) $205,600 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 376,076 Value ($000) $209,335 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 278,607 Value ($000) $159,165 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 286,327 Value ($000) $199,504 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 176,878 Value ($000) $94,028 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 150,144 Value ($000) $88,553 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 204,585 Value ($000) $128,185 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 186,261 Value ($000) $108,132 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 230,835 Value ($000) $113,686 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 256,496 Value ($000) $136,479 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 324,214 Value ($000) $139,007 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 255,780 Value ($000) $73,954 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 253,382 Value ($000) $68,444 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 276,449 Value ($000) $83,114 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 104,286 Value ($000) $49,530 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 60,346 Value ($000) $39,777 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 183,778 Value ($000) $124,250 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 240,589 Value ($000) $140,196 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 345,204 Value ($000) $156,795 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 376,886 Value ($000) $149,413 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 400,555 Value ($000) $117,054 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 659,945 Value ($000) $148,059 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 740,497 Value ($000) $98,627 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 852,724 Value ($000) $135,157 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 1,035,249 Value ($000) $156,954 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 884,309 Value ($000) $150,792 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 932,094 Value ($000) $154,923 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 990,797 Value ($000) $124,573 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 941,936 Value ($000) $142,185 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 989,835 Value ($000) $124,125 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 1,019,669 Value ($000) $110,430 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 1,233,632 Value ($000) $109,053 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 1,132,268 Value ($000) $95,167 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 1,259,507 Value ($000) $82,813 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 1,396,373 Value ($000) $84,550 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 1,678,269 Value ($000) $78,879 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 1,588,352 Value ($000) $91,521 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 2,140,063 Value ($000) $92,922 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 2,119,837 Value ($000) $92,467 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 2,246,679 Value ($000) $126,510 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 1,073,094 Value ($000) $49,759 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 29,200 Value ($000) $1,448 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 6,800 Value ($000) $271 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,226	$169,038	$414.24	$344.41 - $503.00
Q3 2025	439,505	$205,600	$503.08	$418.34 - $568.16
Q2 2025	376,076	$209,335	$585.68	$472.28 - $682.57
Q1 2025	278,607	$159,165	$701.46	$550.76 - $881.13
Q4 2024	286,327	$199,504	$642.90	$510.12 - $762.47
Q3 2024	176,878	$94,028	$502.22	$434.84 - $596.25
Q2 2024	150,144	$88,553	$613.26	$550.91 - $693.85
Q1 2024	204,585	$128,185	$600.96	$527.00 - $660.00
Q4 2023	186,261	$108,132	$481.11	$407.23 - $593.53
Q3 2023	230,835	$113,686	$522.44	$466.11 - $581.40
Q2 2023	256,496	$136,479	$468.65	$390.22 - $535.90
Q1 2023	324,214	$139,007	$364.93	$267.99 - $431.60
Q4 2022	255,780	$73,954	$283.47	$245.03 - $322.29
Q3 2022	253,382	$68,444	$317.60	$257.21 - $412.50
Q2 2022	276,449	$83,114	$365.21	$278.49 - $514.34
Q1 2022	104,286	$49,530	$484.47	$378.88 - $659.24
Q4 2021	60,346	$39,777	$756.48	$622.04 - $866.00
Q3 2021	183,778	$124,250	$644.26	$543.17 - $736.15
Q2 2021	240,589	$140,196	$521.54	$462.48 - $605.74
Q1 2021	345,204	$156,795	$439.38	$347.78 - $547.47
Q4 2020	376,886	$149,413	$350.97	$281.57 - $420.61
Q3 2020	400,555	$117,054	$262.12	$205.07 - $320.89
Q2 2020	659,945	$148,059	$179.84	$110.58 - $231.17
Q1 2020	740,497	$98,627	$166.15	$90.83 - $201.49
Q4 2019	852,724	$135,157	$153.11	$137.30 - $168.43
Q3 2019	1,035,249	$156,954	$179.70	$146.46 - $207.98
Q2 2019	884,309	$150,792	$174.55	$157.99 - $192.49
Q1 2019	932,094	$154,923	$158.40	$117.77 - $180.00
Q4 2018	990,797	$124,573	$131.06	$108.39 - $153.54
Q3 2018	941,936	$142,185	$137.47	$119.00 - $162.20
Q2 2018	989,835	$124,125	$118.45	$101.45 - $143.00
Q1 2018	1,019,669	$110,430	$104.22	$85.66 - $124.45
Q4 2017	1,233,632	$109,053	$83.92	$73.15 - $93.53
Q3 2017	1,132,268	$95,167	$71.60	$63.00 - $84.15
Q2 2017	1,259,507	$82,813	$67.54	$58.45 - $78.50
Q1 2017	1,396,373	$84,550	$56.65	$46.80 - $66.10
Q4 2016	1,678,269	$78,879	$52.95	$44.90 - $59.20
Q3 2016	1,588,352	$91,521	$54.27	$41.71 - $59.97
Q2 2016	2,140,063	$92,922	$45.38	$39.01 - $53.08
Q1 2016	2,119,837	$92,467	$43.00	$27.00 - $55.98
Q4 2015	2,246,679	$126,510	$52.89	$44.36 - $60.11
Q3 2015	1,073,094	$49,759	$48.94	$40.05 - $55.07
Q2 2015	29,200	$1,448	$45.88	$37.24 - $54.92
Q1 2015	6,800	$271	$37.36	$31.77 - $44.34