HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $523 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,270 Value ($000) $594 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,293 Value ($000) $720 Avg Close $585.68 Range $472.28 - $682.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$523	$414.24	$344.41 - $503.00
Q3 2025	1,270	$594	$503.08	$418.34 - $568.16
Q2 2025	1,293	$720	$585.68	$472.28 - $682.57