HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,754 Value ($000) $1,908 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 4,750 Value ($000) $2,222 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,780 Value ($000) $2,661 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,421 Value ($000) $2,526 Avg Close $701.46 Range $550.76 - $881.13

Q3 2024

Shares 4,339 Value ($000) $2,307 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,924 Value ($000) $2,314 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 3,238 Value ($000) $2,029 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 3,236 Value ($000) $1,879 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 3,237 Value ($000) $1,594 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,234 Value ($000) $1,721 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,289 Value ($000) $981 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,199 Value ($000) $347 Avg Close $283.47 Range $245.03 - $322.29

Q3 2021

Shares 337 Value ($000) $228 Avg Close $644.26 Range $543.17 - $736.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,754	$1,908	$414.24	$344.41 - $503.00
Q3 2025	4,750	$2,222	$503.08	$418.34 - $568.16
Q2 2025	4,780	$2,661	$585.68	$472.28 - $682.57
Q1 2025	4,421	$2,526	$701.46	$550.76 - $881.13
Q3 2024	4,339	$2,307	$502.22	$434.84 - $596.25
Q2 2024	3,924	$2,314	$613.26	$550.91 - $693.85
Q1 2024	3,238	$2,029	$600.96	$527.00 - $660.00
Q4 2023	3,236	$1,879	$481.11	$407.23 - $593.53
Q3 2023	3,237	$1,594	$522.44	$466.11 - $581.40
Q2 2023	3,234	$1,721	$468.65	$390.22 - $535.90
Q1 2023	2,289	$981	$364.93	$267.99 - $431.60
Q4 2022	1,199	$347	$283.47	$245.03 - $322.29
Q3 2021	337	$228	$644.26	$543.17 - $736.15