HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,183 Value ($000) $129,693 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 302,334 Value ($000) $141,432 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 305,757 Value ($000) $170,193 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 325,821 Value ($000) $186,138 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 277,497 Value ($000) $193,351 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 300,637 Value ($000) $159,819 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 371,209 Value ($000) $218,935 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 153,405 Value ($000) $96,118 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 168,199 Value ($000) $97,646 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 174,428 Value ($000) $85,906 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 177,100 Value ($000) $94,233 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 164,349 Value ($000) $70,465 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 185,548 Value ($000) $53,693 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 203,630 Value ($000) $55,005 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 207,577 Value ($000) $62,408 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 212,965 Value ($000) $101,146 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 229,161 Value ($000) $151,051 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 293,578 Value ($000) $198,485 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 352,560 Value ($000) $205,444 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 385,219 Value ($000) $174,970 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 478,631 Value ($000) $189,748 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,085,331 Value ($000) $317,166 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,258,432 Value ($000) $282,329 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 1,254,950 Value ($000) $167,147 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 1,141,316 Value ($000) $180,899 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 1,023,904 Value ($000) $155,234 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,025,986 Value ($000) $174,951 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 904,824 Value ($000) $150,391 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 941,422 Value ($000) $118,365 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 1,068,700 Value ($000) $161,320 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 1,079,990 Value ($000) $135,431 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 1,008,059 Value ($000) $109,173 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 961,683 Value ($000) $85,013 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 892,071 Value ($000) $74,979 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 861,781 Value ($000) $56,662 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 796,410 Value ($000) $48,223 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 30,321 Value ($000) $1,425 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 8,216 Value ($000) $473 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 7,628 Value ($000) $331 Avg Close $45.38 Range $39.01 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,183	$129,693	$414.24	$344.41 - $503.00
Q3 2025	302,334	$141,432	$503.08	$418.34 - $568.16
Q2 2025	305,757	$170,193	$585.68	$472.28 - $682.57
Q1 2025	325,821	$186,138	$701.46	$550.76 - $881.13
Q4 2024	277,497	$193,351	$642.90	$510.12 - $762.47
Q3 2024	300,637	$159,819	$502.22	$434.84 - $596.25
Q2 2024	371,209	$218,935	$613.26	$550.91 - $693.85
Q1 2024	153,405	$96,118	$600.96	$527.00 - $660.00
Q4 2023	168,199	$97,646	$481.11	$407.23 - $593.53
Q3 2023	174,428	$85,906	$522.44	$466.11 - $581.40
Q2 2023	177,100	$94,233	$468.65	$390.22 - $535.90
Q1 2023	164,349	$70,465	$364.93	$267.99 - $431.60
Q4 2022	185,548	$53,693	$283.47	$245.03 - $322.29
Q3 2022	203,630	$55,005	$317.60	$257.21 - $412.50
Q2 2022	207,577	$62,408	$365.21	$278.49 - $514.34
Q1 2022	212,965	$101,146	$484.47	$378.88 - $659.24
Q4 2021	229,161	$151,051	$756.48	$622.04 - $866.00
Q3 2021	293,578	$198,485	$644.26	$543.17 - $736.15
Q2 2021	352,560	$205,444	$521.54	$462.48 - $605.74
Q1 2021	385,219	$174,970	$439.38	$347.78 - $547.47
Q4 2020	478,631	$189,748	$350.97	$281.57 - $420.61
Q3 2020	1,085,331	$317,166	$262.12	$205.07 - $320.89
Q2 2020	1,258,432	$282,329	$179.84	$110.58 - $231.17
Q1 2020	1,254,950	$167,147	$166.15	$90.83 - $201.49
Q4 2019	1,141,316	$180,899	$153.11	$137.30 - $168.43
Q3 2019	1,023,904	$155,234	$179.70	$146.46 - $207.98
Q2 2019	1,025,986	$174,951	$174.55	$157.99 - $192.49
Q1 2019	904,824	$150,391	$158.40	$117.77 - $180.00
Q4 2018	941,422	$118,365	$131.06	$108.39 - $153.54
Q3 2018	1,068,700	$161,320	$137.47	$119.00 - $162.20
Q2 2018	1,079,990	$135,431	$118.45	$101.45 - $143.00
Q1 2018	1,008,059	$109,173	$104.22	$85.66 - $124.45
Q4 2017	961,683	$85,013	$83.92	$73.15 - $93.53
Q3 2017	892,071	$74,979	$71.60	$63.00 - $84.15
Q2 2017	861,781	$56,662	$67.54	$58.45 - $78.50
Q1 2017	796,410	$48,223	$56.65	$46.80 - $66.10
Q4 2016	30,321	$1,425	$52.95	$44.90 - $59.20
Q3 2016	8,216	$473	$54.27	$41.71 - $59.97
Q2 2016	7,628	$331	$45.38	$39.01 - $53.08