HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907 Value ($000) $765 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,041 Value ($000) $955 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,075 Value ($000) $1,155 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,040 Value ($000) $1,737 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,157 Value ($000) $1,503 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,156 Value ($000) $1,146 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,324 Value ($000) $1,960 Avg Close $613.26 Range $550.91 - $693.85

Q4 2021

Shares 440 Value ($000) $290 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 425 Value ($000) $287 Avg Close $644.26 Range $543.17 - $736.15

Q3 2020

Shares 9,306 Value ($000) $2,719 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 12,658 Value ($000) $2,840 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 12,491 Value ($000) $1,664 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 14,908 Value ($000) $2,363 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 15,789 Value ($000) $2,394 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 20,300 Value ($000) $3,462 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 21,773 Value ($000) $3,619 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 19,223 Value ($000) $2,417 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 29,336 Value ($000) $4,428 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 28,474 Value ($000) $3,571 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 20,411 Value ($000) $2,211 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 26,777 Value ($000) $2,367 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 24,091 Value ($000) $2,025 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 18,812 Value ($000) $1,237 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 17,390 Value ($000) $1,053 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907	$765	$414.24	$344.41 - $503.00
Q3 2025	2,041	$955	$503.08	$418.34 - $568.16
Q2 2025	2,075	$1,155	$585.68	$472.28 - $682.57
Q1 2025	3,040	$1,737	$701.46	$550.76 - $881.13
Q4 2024	2,157	$1,503	$642.90	$510.12 - $762.47
Q3 2024	2,156	$1,146	$502.22	$434.84 - $596.25
Q2 2024	3,324	$1,960	$613.26	$550.91 - $693.85
Q4 2021	440	$290	$756.48	$622.04 - $866.00
Q3 2021	425	$287	$644.26	$543.17 - $736.15
Q3 2020	9,306	$2,719	$262.12	$205.07 - $320.89
Q2 2020	12,658	$2,840	$179.84	$110.58 - $231.17
Q1 2020	12,491	$1,664	$166.15	$90.83 - $201.49
Q4 2019	14,908	$2,363	$153.11	$137.30 - $168.43
Q3 2019	15,789	$2,394	$179.70	$146.46 - $207.98
Q2 2019	20,300	$3,462	$174.55	$157.99 - $192.49
Q1 2019	21,773	$3,619	$158.40	$117.77 - $180.00
Q4 2018	19,223	$2,417	$131.06	$108.39 - $153.54
Q3 2018	29,336	$4,428	$137.47	$119.00 - $162.20
Q2 2018	28,474	$3,571	$118.45	$101.45 - $143.00
Q1 2018	20,411	$2,211	$104.22	$85.66 - $124.45
Q4 2017	26,777	$2,367	$83.92	$73.15 - $93.53
Q3 2017	24,091	$2,025	$71.60	$63.00 - $84.15
Q2 2017	18,812	$1,237	$67.54	$58.45 - $78.50
Q1 2017	17,390	$1,053	$56.65	$46.80 - $66.10