HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $212 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 608 Value ($000) $284 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 784 Value ($000) $436 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 798 Value ($000) $456 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 874 Value ($000) $609 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 822 Value ($000) $437 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 868 Value ($000) $512 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 934 Value ($000) $585 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 921 Value ($000) $535 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 733 Value ($000) $361 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 808 Value ($000) $430 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 845 Value ($000) $362 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 862 Value ($000) $249 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 836 Value ($000) $226 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 821 Value ($000) $247 Avg Close $365.21 Range $278.49 - $514.34