HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 43,436 Value ($000) $4,704 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 64,374 Value ($000) $5,690 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 69,918 Value ($000) $5,876 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 116,180 Value ($000) $7,638 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 236,738 Value ($000) $14,334 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 262,394 Value ($000) $12,332 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 290,353 Value ($000) $16,730 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 251,625 Value ($000) $10,925 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 226,945 Value ($000) $9,899 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 333,102 Value ($000) $18,756 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 359,816 Value ($000) $16,684 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 296,082 Value ($000) $14,679 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	43,436	$4,704	$104.22	$85.66 - $124.45
Q4 2017	64,374	$5,690	$83.92	$73.15 - $93.53
Q3 2017	69,918	$5,876	$71.60	$63.00 - $84.15
Q2 2017	116,180	$7,638	$67.54	$58.45 - $78.50
Q1 2017	236,738	$14,334	$56.65	$46.80 - $66.10
Q4 2016	262,394	$12,332	$52.95	$44.90 - $59.20
Q3 2016	290,353	$16,730	$54.27	$41.71 - $59.97
Q2 2016	251,625	$10,925	$45.38	$39.01 - $53.08
Q1 2016	226,945	$9,899	$43.00	$27.00 - $55.98
Q4 2015	333,102	$18,756	$52.89	$44.36 - $60.11
Q3 2015	359,816	$16,684	$48.94	$40.05 - $55.07
Q2 2015	296,082	$14,679	$45.88	$37.24 - $54.92