HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 521 Value ($000) $0 Avg Close $701.46 Range $550.76 - $881.13

Q3 2019

Shares 1,636 Value ($000) $248 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,963 Value ($000) $335 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,468 Value ($000) $244 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 2,752 Value ($000) $346 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	521	$0	$701.46	$550.76 - $881.13
Q3 2019	1,636	$248	$179.70	$146.46 - $207.98
Q2 2019	1,963	$335	$174.55	$157.99 - $192.49
Q1 2019	1,468	$244	$158.40	$117.77 - $180.00
Q4 2018	2,752	$346	$131.06	$108.39 - $153.54