HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,675 Value ($000) $1,533 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 9,675 Value ($000) $1,467 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 9,675 Value ($000) $1,650 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 9,675 Value ($000) $1,608 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 9,675 Value ($000) $1,216 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 9,675 Value ($000) $1,460 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 9,675 Value ($000) $1,213 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 9,675 Value ($000) $1,048 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 9,675 Value ($000) $855 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 9,675 Value ($000) $813 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 9,675 Value ($000) $636 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 5,350 Value ($000) $324 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 5,350 Value ($000) $251 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,675	$1,533	$153.11	$137.30 - $168.43
Q3 2019	9,675	$1,467	$179.70	$146.46 - $207.98
Q2 2019	9,675	$1,650	$174.55	$157.99 - $192.49
Q1 2019	9,675	$1,608	$158.40	$117.77 - $180.00
Q4 2018	9,675	$1,216	$131.06	$108.39 - $153.54
Q3 2018	9,675	$1,460	$137.47	$119.00 - $162.20
Q2 2018	9,675	$1,213	$118.45	$101.45 - $143.00
Q1 2018	9,675	$1,048	$104.22	$85.66 - $124.45
Q4 2017	9,675	$855	$83.92	$73.15 - $93.53
Q3 2017	9,675	$813	$71.60	$63.00 - $84.15
Q2 2017	9,675	$636	$67.54	$58.45 - $78.50
Q1 2017	5,350	$324	$56.65	$46.80 - $66.10
Q4 2016	5,350	$251	$52.95	$44.90 - $59.20