HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $567 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,028 Value ($000) $1,416 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,116 Value ($000) $2,291 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 40,642 Value ($000) $23,218 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 11,204 Value ($000) $7,807 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 2,675 Value ($000) $1,422 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,530 Value ($000) $1,492 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,339 Value ($000) $2,092 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,936 Value ($000) $1,124 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,006 Value ($000) $987 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 48,335 Value ($000) $25,719 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,935 Value ($000) $1,258 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,877 Value ($000) $832 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 3,056 Value ($000) $835 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,900 Value ($000) $892 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,000 Value ($000) $950 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 12,637 Value ($000) $10,351 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 2,391 Value ($000) $1,665 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 2,585 Value ($000) $1,506 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 3,401 Value ($000) $1,545 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,753 Value ($000) $1,091 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,560 Value ($000) $456 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,730 Value ($000) $388 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,710 Value ($000) $228 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 2,030 Value ($000) $322 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 2,830 Value ($000) $429 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 2,932 Value ($000) $500 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 4,842 Value ($000) $805 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 5,530 Value ($000) $695 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 4,650 Value ($000) $702 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 4,910 Value ($000) $616 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 4,780 Value ($000) $518 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 5,130 Value ($000) $453 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 5,300 Value ($000) $445 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 4,900 Value ($000) $322 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 4,280 Value ($000) $259 Avg Close $56.65 Range $46.80 - $66.10
Q3 2016
Shares 7,432 Value ($000) $429 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 5,507 Value ($000) $239 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 4,957 Value ($000) $216 Avg Close $43.00 Range $27.00 - $55.98